{"links":{"self":"https://clientapi.gcs-web.com/data/4c37dd5b-0879-456f-bfa2-cc7683caccba/quotes"},"meta":{"executionDate":"2026-10-27T05:37:27","count":4},"data":[{"symbol":"ET","exchange":"TXSE","exchangeShortCode":"TXSE","lastTrade":20.6,"date":"2026-10-26T16:00:00","changeNumber":0.15,"changePercent":0.73,"bid":20.56,"bidSize":1000,"askSize":100,"dayHigh":20.74,"dayLow":20.27,"volume":8427536,"open":20.45,"previousClose":20.45,"52WeekHigh":21.84,"52WeekHighDate":"2026-09-10T00:00:00","52WeekLow":16.18,"52WeekLowDate":"2025-12-23T00:00:00","peRatio":13.6719,"marketCap":70484340000,"sharesOutstanding":3443300000,"rollingEPS":1.4702,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":5086,"yield":6.7662,"firstTradeDate":"2018-10-19T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.83,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.83,"52WeekHigh":12439.02,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":3777.59,"date":"2026-10-26T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3777.59,"52WeekHigh":1690.19,"52WeekHighDate":"2026-10-06T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2026-03-30T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":7623.68,"date":"2026-10-26T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":7623.68,"52WeekHigh":3682.73,"52WeekHighDate":"2026-10-06T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2026-03-30T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}